시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	3,670	35	0.96%	323	39,126
07/03 10:45	3,675	40	1.10%	13	38,803
07/03 10:40	3,675	40	1.10%	1,173	38,790
07/03 10:35	3,690	55	1.51%	2,333	37,617
07/03 10:30	3,700	65	1.79%	820	35,284
07/03 10:25	3,700	65	1.79%	1,538	34,464
07/03 10:20	3,700	65	1.79%	363	32,926
07/03 10:15	3,695	60	1.65%	5,284	32,563
07/03 10:10	3,685	50	1.38%	2,986	27,279
07/03 10:05	3,680	45	1.24%	2,939	24,293