시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	8,600	80	0.94%	917	16,910
07/03 10:30	8,620	100	1.17%	87	15,993
07/03 10:25	8,610	90	1.06%	47	15,906
07/03 10:20	8,600	80	0.94%	423	15,859
07/03 10:15	8,600	80	0.94%	87	15,436
07/03 10:10	8,610	90	1.06%	335	15,349
07/03 10:05	8,610	90	1.06%	161	15,014
07/03 10:00	8,620	100	1.17%	74	14,853
07/03 09:55	8,620	100	1.17%	46	14,779
07/03 09:50	8,730	210	2.46%	6,676	14,733