시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,830	40	0.31%	712	51,750
07/03 11:05	12,880	90	0.70%	3,169	51,038
07/03 11:00	12,880	90	0.70%	517	47,869
07/03 10:55	12,900	110	0.86%	1,240	47,352
07/03 10:50	12,850	60	0.47%	1,099	46,112
07/03 10:45	12,850	60	0.47%	5,218	45,013
07/03 10:40	12,860	70	0.55%	3,211	39,795
07/03 10:35	12,830	40	0.31%	1,164	36,584
07/03 10:30	12,820	30	0.00%	1,137	35,420
07/03 10:25	12,800	20	0.00%	1,785	34,283