시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,800	400	2.60%	3,356	54,722
07/03 11:05	15,780	380	2.47%	3,296	51,366
07/03 11:00	15,740	340	2.21%	2,678	48,070
07/03 10:55	15,750	350	2.27%	333	45,392
07/03 10:50	15,780	380	2.47%	6,765	45,059
07/03 10:45	15,640	240	1.56%	5,907	38,294
07/03 10:40	15,560	160	1.04%	111	32,387
07/03 10:35	15,600	200	1.30%	2,110	32,276
07/03 10:30	15,550	150	0.97%	3,743	30,166
07/03 10:25	15,500	100	0.65%	2,061	26,423