시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	21,250	100	0.47%	487	9,315
07/03 10:55	21,200	50	0.24%	255	8,828
07/03 10:50	21,250	100	0.47%	114	8,573
07/03 10:45	21,200	50	0.24%	88	8,459
07/03 10:40	21,250	100	0.47%	8	8,371
07/03 10:35	21,250	100	0.00%	713	8,363
07/03 10:30	21,250	100	0.47%	144	7,650
07/03 10:25	21,200	50	0.00%	278	7,506
07/03 10:20	21,200	50	0.00%	299	7,228
07/03 10:15	21,200	50	0.00%	1,408	6,929