시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	4,695	55	1.19%	1,283	15,246
07/03 10:30	4,690	50	1.08%	554	13,963
07/03 10:25	4,690	50	1.08%	1,088	13,409
07/03 10:20	4,690	50	1.08%	29	12,321
07/03 10:15	4,690	50	1.08%	224	12,292
07/03 10:10	4,690	50	1.08%	69	12,068
07/03 10:05	4,680	40	0.86%	10	11,999
07/03 10:00	4,680	40	0.86%	114	11,989
07/03 09:55	4,685	45	0.97%	2,717	11,875
07/03 09:50	4,675	35	0.75%	24	9,158