시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,890	380	-2.86%	574	48,386
07/03 11:05	12,940	370	-2.78%	3,011	47,812
07/03 11:00	12,970	315	-2.37%	524	44,801
07/03 10:55	13,005	290	-2.18%	774	44,277
07/03 10:50	13,020	305	-2.29%	2,367	43,503
07/03 10:45	13,000	300	-2.26%	853	41,136
07/03 10:40	12,980	300	-2.26%	937	40,283
07/03 10:35	13,010	270	-2.03%	562	39,346
07/03 10:30	13,020	245	-1.85%	994	38,784
07/03 10:25	13,010	270	-2.03%	2,125	37,790