시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,268	17	1.36%	3,320	280,311
07/03 11:05	1,268	17	1.36%	4,287	276,991
07/03 11:00	1,268	17	1.36%	5,569	272,704
07/03 10:55	1,268	17	1.36%	5,449	267,135
07/03 10:50	1,268	17	1.36%	3,029	261,686
07/03 10:45	1,270	19	1.52%	22,872	258,657
07/03 10:40	1,269	18	1.44%	2,779	235,785
07/03 10:35	1,269	18	1.44%	2,732	233,006
07/03 10:30	1,269	18	1.44%	9,073	230,274
07/03 10:25	1,270	19	1.52%	7,230	221,201