시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	8,120	130	1.63%	2,248	19,864
07/03 10:20	8,080	90	1.13%	2,228	17,616
07/03 10:15	8,080	90	1.13%	1,321	15,388
07/03 10:10	8,070	80	1.00%	746	14,067
07/03 10:05	8,070	80	1.00%	65	13,321
07/03 10:00	8,080	90	1.13%	3,174	13,256
07/03 09:55	8,060	70	0.88%	420	10,082
07/03 09:50	8,060	70	0.88%	347	9,662
07/03 09:45	8,060	70	0.88%	943	9,315
07/03 09:40	8,040	50	0.63%	341	8,372