시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,500	640	4.31%	685	72,097
07/03 11:05	15,500	640	4.31%	526	71,412
07/03 11:00	15,500	640	4.31%	792	70,886
07/03 10:55	15,500	640	4.31%	1,548	70,094
07/03 10:50	15,500	640	4.31%	534	68,546
07/03 10:45	15,500	640	4.31%	626	68,012
07/03 10:40	15,520	660	4.44%	667	67,386
07/03 10:35	15,600	740	4.98%	561	66,719
07/03 10:30	15,550	690	4.64%	977	66,158
07/03 10:25	15,480	620	4.17%	959	65,181