시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,470	110	-0.59%	727	101,267
07/03 11:05	18,450	120	-0.65%	1,044	100,540
07/03 11:00	18,490	140	-0.75%	2,324	99,496
07/03 10:55	18,550	60	-0.32%	893	97,172
07/03 10:50	18,550	50	-0.27%	2,371	96,279
07/03 10:45	18,550	20	0.00%	2,366	93,908
07/03 10:40	18,600	50	0.27%	2,152	91,542
07/03 10:35	18,670	120	0.65%	1,902	89,390
07/03 10:30	18,690	140	0.75%	2,953	87,488
07/03 10:25	18,690	140	0.75%	1,662	84,535