시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	4,105	25	0.61%	1,007	7,785
07/03 09:50	4,112	32	0.78%	110	6,778
07/03 09:45	4,120	40	0.98%	2	6,668
07/03 09:35	4,120	40	0.98%	23	6,666
07/03 09:30	4,105	25	0.61%	18	6,643
07/03 09:25	4,100	20	0.49%	464	6,625
07/03 09:20	4,100	20	0.49%	2,206	6,161
07/03 09:15	4,110	30	0.74%	252	3,955
07/03 09:10	4,110	30	0.74%	11	3,703
07/03 09:00	4,140	60	1.47%	3,692	3,692