시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,460	90	-0.78%	334	15,339
07/03 11:05	11,440	100	-0.87%	194	15,005
07/03 11:00	11,440	100	-0.87%	568	14,811
07/03 10:55	11,440	75	-0.65%	173	14,243
07/03 10:50	11,470	60	-0.52%	481	14,070
07/03 10:45	11,460	30	-0.26%	970	13,589
07/03 10:40	11,470	30	-0.26%	1,429	12,619
07/03 10:35	11,480	20	0.00%	74	11,190
07/03 10:30	11,480	30	0.00%	164	11,116
07/03 10:25	11,480	30	0.00%	67	10,952