시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	43,900	2,450	5.91%	8,427	999,366
07/03 11:05	43,800	2,350	5.67%	8,025	990,939
07/03 11:00	43,900	2,450	5.91%	12,237	982,914
07/03 10:55	43,850	2,400	5.79%	6,119	970,677
07/03 10:50	43,800	2,350	5.67%	8,770	964,558
07/03 10:45	43,800	2,350	5.67%	5,169	955,788
07/03 10:40	43,800	2,350	5.67%	8,477	950,619
07/03 10:35	43,950	2,500	6.03%	5,042	942,142
07/03 10:30	43,950	2,500	6.03%	12,363	937,100
07/03 10:25	43,900	2,450	5.91%	5,963	924,737