시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	56,300	1,700	-2.93%	259	12,981
07/03 11:05	56,700	1,800	-3.08%	358	12,722
07/03 11:00	56,700	1,700	-2.91%	188	12,364
07/03 10:55	56,600	1,700	-2.92%	351	12,176
07/03 10:50	56,300	1,600	-2.76%	140	11,825
07/03 10:45	56,900	1,500	-2.57%	310	11,685
07/03 10:40	57,300	1,100	-1.88%	153	11,375
07/03 10:35	57,700	1,100	-1.87%	362	11,222
07/03 10:30	57,600	700	-1.20%	230	10,860
07/03 10:25	57,500	900	-1.54%	859	10,630