시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	205,000	3,500	1.74%	234	25,568
07/03 11:05	205,000	3,500	1.74%	604	25,334
07/03 11:00	205,000	3,500	1.74%	814	24,730
07/03 10:55	205,000	3,500	1.74%	437	23,916
07/03 10:50	205,000	3,500	1.74%	371	23,479
07/03 10:45	205,000	3,500	1.74%	395	23,108
07/03 10:40	204,500	3,000	1.49%	360	22,713
07/03 10:35	205,000	3,500	1.74%	345	22,353
07/03 10:30	205,000	3,500	1.74%	550	22,008
07/03 10:25	204,500	3,000	1.49%	334	21,458