시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	2,855	40	1.42%	106	20,089
07/03 10:45	2,850	35	1.24%	3,371	19,983
07/03 10:40	2,850	35	1.24%	1,208	16,612
07/03 10:35	2,845	30	1.07%	550	15,404
07/03 10:30	2,845	30	1.07%	2,054	14,854
07/03 10:25	2,835	20	0.71%	104	12,800
07/03 10:20	2,835	20	0.71%	1,198	12,696
07/03 10:15	2,835	20	0.71%	966	11,498
07/03 10:10	2,835	20	0.71%	160	10,532
07/03 10:05	2,830	15	0.53%	50	10,372