시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,350	340	-3.51%	7,560	3,683,958
07/03 11:05	9,330	350	-3.62%	11,885	3,676,398
07/03 11:00	9,350	350	-3.61%	31,788	3,664,513
07/03 10:55	9,390	320	-3.30%	17,802	3,632,725
07/03 10:50	9,400	290	-2.99%	14,864	3,614,923
07/03 10:45	9,410	290	-2.99%	19,601	3,600,059
07/03 10:40	9,460	270	-2.77%	17,683	3,580,458
07/03 10:35	9,430	270	-2.78%	15,734	3,562,775
07/03 10:30	9,440	260	-2.68%	9,136	3,547,041
07/03 10:25	9,440	250	-2.58%	9,377	3,537,905