시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,380	570	-6.37%	41,257	1,017,897
07/03 11:05	8,340	610	-6.82%	38,063	976,640
07/03 11:00	8,300	680	-7.57%	87,991	938,577
07/03 10:55	8,340	660	-7.33%	86,794	850,586
07/03 10:50	8,360	560	-6.28%	29,830	763,792
07/03 10:45	8,390	550	-6.15%	23,765	733,962
07/03 10:40	8,420	530	-5.92%	25,256	710,197
07/03 10:35	8,420	490	-5.50%	24,459	684,941
07/03 10:30	8,450	580	-6.42%	30,501	660,482
07/03 10:25	8,440	580	-6.43%	97,324	629,981