시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	11,620	80	0.69%	1,228	28,132
07/03 10:45	11,590	50	0.43%	940	26,904
07/03 10:40	11,620	80	0.69%	213	25,964
07/03 10:35	11,630	90	0.78%	1,508	25,751
07/03 10:30	11,600	60	0.52%	2,368	24,243
07/03 10:25	11,580	40	0.35%	182	21,875
07/03 10:20	11,580	40	0.35%	221	21,693
07/03 10:15	11,590	50	0.43%	201	21,472
07/03 10:10	11,590	50	0.43%	640	21,271
07/03 10:05	11,610	70	0.61%	3,543	20,631