시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	223,000	1,500	-0.67%	636	35,196
07/03 11:05	223,000	1,000	-0.45%	476	34,560
07/03 11:00	223,000	1,000	-0.45%	796	34,084
07/03 10:55	224,000	1,000	0.00%	576	33,288
07/03 10:50	224,500	1,500	0.67%	620	32,712
07/03 10:45	224,000	1,000	0.45%	675	32,092
07/03 10:40	224,500	1,500	0.67%	356	31,417
07/03 10:35	225,250	2,250	1.01%	2,620	31,061
07/03 10:30	225,500	2,500	1.12%	252	28,441
07/03 10:25	225,500	2,500	1.12%	1,981	28,189