시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	8,140	20	0.25%	321	17,948
07/03 10:50	8,130	10	0.12%	159	17,627
07/03 10:45	8,120	20	0.00%	332	17,468
07/03 10:40	8,130	10	0.12%	158	17,136
07/03 10:35	8,120	0	0.00%	527	16,978
07/03 10:30	8,120	10	0.00%	585	16,451
07/03 10:25	8,130	10	0.12%	556	15,866
07/03 10:20	8,130	10	0.12%	207	15,310
07/03 10:15	8,130	10	0.12%	22	15,103
07/03 10:10	8,120	20	0.00%	1,109	15,081