시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,520	50	0.91%	1,774	31,970
07/03 11:05	5,520	50	0.91%	3,299	30,196
07/03 11:00	5,520	50	0.91%	24	26,897
07/03 10:55	5,520	50	0.91%	858	26,873
07/03 10:50	5,530	60	1.10%	226	26,015
07/03 10:45	5,550	80	1.46%	1,927	25,789
07/03 10:40	5,550	80	1.46%	20	23,862
07/03 10:35	5,550	80	1.46%	1,990	23,842
07/03 10:30	5,530	60	1.10%	357	21,852
07/03 10:25	5,540	70	1.28%	340	21,495