시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	76,700	100	0.13%	8,589	580,061
07/03 11:05	76,800	200	0.26%	9,722	571,472
07/03 11:00	76,800	200	0.26%	11,297	561,750
07/03 10:55	76,900	300	0.39%	10,785	550,453
07/03 10:50	76,900	300	0.39%	4,717	539,668
07/03 10:45	76,900	300	0.39%	13,319	534,951
07/03 10:40	77,000	400	0.52%	11,041	521,632
07/03 10:35	77,000	400	0.52%	10,951	510,591
07/03 10:30	76,900	300	0.39%	10,770	499,640
07/03 10:25	76,900	300	0.39%	8,817	488,870