시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,380	870	-6.57%	70,002	1,533,209
07/03 11:05	12,400	860	-6.49%	57,984	1,463,207
07/03 11:00	12,450	810	-6.11%	58,054	1,405,223
07/03 10:55	12,460	790	-5.96%	68,169	1,347,169
07/03 10:50	12,490	770	-5.81%	62,043	1,279,000
07/03 10:45	12,540	720	-5.43%	81,960	1,216,957
07/03 10:40	12,530	690	-5.22%	17,639	1,134,997
07/03 10:35	12,540	690	-5.22%	33,798	1,117,358
07/03 10:30	12,575	690	-5.20%	73,193	1,083,560
07/03 10:25	12,600	630	-4.76%	50,747	1,010,367