시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	1,176	11	0.94%	2,034	114,800
07/03 10:45	1,177	12	1.03%	2,182	112,766
07/03 10:40	1,178	13	1.12%	257	110,584
07/03 10:35	1,178	13	1.12%	930	110,327
07/03 10:25	1,177	12	1.03%	2,451	109,397
07/03 10:20	1,177	12	1.03%	1,505	106,946
07/03 10:15	1,171	6	0.52%	860	105,441
07/03 10:10	1,180	15	1.29%	16,884	104,581
07/03 10:05	1,175	10	0.86%	11,716	87,697
07/03 10:00	1,175	10	0.86%	1,078	75,981