시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	405	6	-1.46%	767	220,253
07/03 11:00	410	6	-1.44%	2,064	219,486
07/03 10:55	410	2	-0.49%	1,449	217,422
07/03 10:50	411	7	-1.67%	4,624	215,973
07/03 10:45	407	7	-1.69%	6,820	211,349
07/03 10:40	410	5	-1.20%	5,312	204,529
07/03 10:35	416	5	-1.19%	21,977	199,217
07/03 10:30	409	5	-1.21%	9,121	177,240
07/03 10:25	406	6	-1.46%	54	168,119
07/03 10:20	406	6	-1.46%	362	168,065