시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	18,740	60	0.32%	44	24,963
07/03 10:55	18,720	40	0.21%	350	24,919
07/03 10:45	18,720	40	0.21%	22	24,569
07/03 10:40	18,710	30	0.16%	27	24,547
07/03 10:35	18,720	40	0.21%	50	24,520
07/03 10:30	18,700	20	0.11%	296	24,470
07/03 10:25	18,700	20	0.11%	29	24,174
07/03 10:20	18,730	50	0.27%	1,888	24,145
07/03 10:15	18,630	90	-0.48%	1,197	22,257
07/03 10:10	18,570	150	-0.80%	842	21,060