시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,230	70	-1.32%	1,534	276,091
07/03 11:05	5,230	80	-1.51%	3,811	274,557
07/03 11:00	5,220	90	-1.69%	21,503	270,746
07/03 10:55	5,240	80	-1.50%	15,560	249,243
07/03 10:50	5,240	70	-1.32%	17,089	233,683
07/03 10:45	5,300	70	1.34%	41,048	216,594
07/03 10:40	5,320	40	0.76%	14,708	175,546
07/03 10:35	5,310	30	-0.56%	19,496	160,838
07/03 10:30	5,290	10	0.00%	6,717	141,342
07/03 10:25	5,300	20	0.38%	14,020	134,625