시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,100	30	0.20%	59	32,211
07/03 11:05	15,110	40	0.27%	792	32,152
07/03 11:00	15,130	50	0.33%	3,824	31,360
07/03 10:55	15,190	110	0.73%	515	27,536
07/03 10:50	15,200	120	0.80%	926	27,021
07/03 10:45	15,210	130	0.86%	603	26,095
07/03 10:40	15,240	160	1.06%	1,145	25,492
07/03 10:35	15,240	160	1.06%	1,387	24,347
07/03 10:30	15,220	140	0.93%	489	22,960
07/03 10:25	15,220	140	0.93%	642	22,471