시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	51,200	2,150	4.38%	6,722	583,843
07/03 11:05	51,100	2,050	4.18%	9,733	577,121
07/03 11:00	51,100	2,050	4.18%	12,394	567,388
07/03 10:55	51,300	2,250	4.59%	7,696	554,994
07/03 10:50	51,300	2,250	4.59%	8,080	547,298
07/03 10:45	51,500	2,450	4.99%	12,420	539,218
07/03 10:40	51,500	2,450	4.99%	8,083	526,798
07/03 10:35	51,500	2,450	4.99%	9,405	518,715
07/03 10:30	51,500	2,450	4.99%	18,299	509,310
07/03 10:25	51,500	2,450	4.99%	13,864	491,011