시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	1,875	2	0.11%	1,349	16,779
07/03 10:05	1,875	2	0.11%	306	15,430
07/03 10:00	1,874	1	0.05%	1,125	15,124
07/03 09:55	1,873	2	0.00%	1,749	13,999
07/03 09:50	1,871	3	-0.16%	3,911	12,250
07/03 09:45	1,871	7	-0.37%	815	8,339
07/03 09:40	1,870	8	-0.43%	210	7,524
07/03 09:35	1,870	4	-0.21%	802	7,314
07/03 09:30	1,870	4	-0.21%	107	6,512
07/03 09:25	1,869	9	-0.48%	1,021	6,405