시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	17,160	300	-1.72%	1,357	38,031
07/03 11:05	17,200	300	-1.71%	815	36,674
07/03 11:00	17,240	260	-1.49%	1,641	35,859
07/03 10:55	17,230	230	-1.32%	1,031	34,218
07/03 10:50	17,240	250	-1.43%	593	33,187
07/03 10:45	17,240	260	-1.49%	1,953	32,594
07/03 10:40	17,270	210	-1.20%	664	30,641
07/03 10:35	17,270	210	-1.20%	705	29,977
07/03 10:30	17,270	250	-1.43%	1,391	29,272
07/03 10:25	17,290	280	-1.59%	2,689	27,881