시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,090	15	0.72%	669	14,931
07/03 10:55	2,080	5	0.24%	193	14,262
07/03 10:50	2,085	15	0.72%	2,992	14,069
07/03 10:40	2,085	15	0.72%	3,202	11,077
07/03 10:35	2,085	10	0.48%	590	7,875
07/03 10:30	2,075	10	0.00%	1,137	7,285
07/03 10:25	2,065	10	-0.48%	50	6,148
07/03 10:20	2,075	10	0.00%	717	6,098
07/03 10:15	2,065	10	-0.48%	500	5,381
07/03 10:10	2,065	10	-0.48%	2	4,881