시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	522	6	1.16%	19	34,372
07/03 10:35	522	6	1.16%	8,984	34,353
07/03 10:30	521	5	0.97%	4	25,369
07/03 10:25	521	5	0.97%	6,940	25,365
07/03 10:20	521	5	0.97%	1,722	18,425
07/03 10:15	521	5	0.97%	1,003	16,703
07/03 10:10	521	5	0.97%	1,250	15,700
07/03 10:05	521	5	0.97%	15	14,450
07/03 10:00	521	5	0.97%	40	14,435
07/03 09:55	519	3	0.58%	1	14,395