시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	45,900	800	-1.71%	121	7,504
07/03 11:05	45,750	900	-1.93%	122	7,383
07/03 11:00	45,900	950	-2.03%	264	7,261
07/03 10:55	46,000	750	-1.60%	204	6,997
07/03 10:50	46,150	550	-1.18%	197	6,793
07/03 10:45	46,200	450	-0.96%	153	6,596
07/03 10:40	46,400	500	-1.07%	377	6,443
07/03 10:35	46,400	2,900	-5.88%	882	6,066
07/03 10:30	46,500	250	0.00%	223	5,184
07/03 10:25	46,600	100	0.22%	428	4,961