시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	1,997	24	1.22%	913	13,912
07/03 09:15	2,000	27	1.37%	25	12,999
07/03 09:10	2,005	32	1.62%	2,130	12,974
07/03 09:05	2,005	32	1.62%	7,396	10,844
07/03 09:00	1,999	26	1.32%	3,448	3,448