시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,475	370	17.58%	173,853	10,175,895
07/03 11:05	2,470	365	17.34%	91,529	10,002,042
07/03 11:00	2,445	340	16.15%	120,731	9,910,513
07/03 10:55	2,460	355	16.86%	107,212	9,789,782
07/03 10:50	2,465	360	17.10%	218,852	9,682,570
07/03 10:45	2,500	395	18.76%	512,316	9,463,718
07/03 10:40	2,485	380	18.05%	666,019	8,951,402
07/03 10:35	2,440	335	15.91%	139,219	8,285,383
07/03 10:30	2,440	335	15.91%	230,641	8,146,164
07/03 10:25	2,395	290	13.78%	141,697	7,915,523