시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,240	20	-0.38%	25	20,895
07/03 11:05	5,230	30	-0.57%	122	20,870
07/03 11:00	5,230	30	-0.57%	788	20,748
07/03 10:55	5,240	10	-0.19%	223	19,960
07/03 10:50	5,250	0	0.00%	201	19,737
07/03 10:45	5,250	0	0.00%	180	19,536
07/03 10:40	5,250	0	0.00%	953	19,356
07/03 10:35	5,250	0	0.00%	103	18,403
07/03 10:30	5,250	0	0.00%	1,000	18,300
07/03 10:25	5,250	10	0.00%	21	17,300