시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,090	50	0.99%	78	31,159
07/03 11:05	5,090	50	0.99%	16	31,081
07/03 11:00	5,100	60	1.19%	45	31,065
07/03 10:55	5,090	50	0.99%	1,098	31,020
07/03 10:50	5,090	50	0.99%	24	29,922
07/03 10:45	5,090	50	0.99%	26	29,898
07/03 10:40	5,100	60	1.19%	6,868	29,872
07/03 10:35	5,100	60	1.19%	1,559	23,004
07/03 10:30	5,100	60	1.19%	5,015	21,445
07/03 10:25	5,100	60	1.19%	846	16,430