시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	4,495	5	-0.11%	70	4,563
07/03 10:20	4,495	35	-0.77%	39	4,493
07/03 10:15	4,500	40	0.00%	133	4,454
07/03 10:10	4,515	15	0.33%	47	4,321
07/03 10:05	4,470	35	-0.78%	161	4,274
07/03 10:00	4,460	40	-0.89%	192	4,113
07/03 09:55	4,460	50	-1.11%	12	3,921
07/03 09:50	4,450	55	-1.22%	362	3,909
07/03 09:45	4,450	60	-1.33%	225	3,547
07/03 09:40	4,450	50	-1.11%	200	3,322