시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	2,270	10	0.44%	8	16,992
07/03 09:55	2,265	5	0.22%	230	16,984
07/03 09:50	2,275	15	0.66%	289	16,754
07/03 09:45	2,275	15	0.66%	402	16,465
07/03 09:40	2,270	10	0.44%	295	16,063
07/03 09:35	2,265	5	0.22%	60	15,768
07/03 09:25	2,265	5	0.22%	3,162	15,708
07/03 09:20	2,265	5	0.22%	152	12,546
07/03 09:15	2,265	5	0.22%	1,658	12,394
07/03 09:10	2,265	5	0.22%	669	10,736