시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,550	70	1.56%	249	114,016
07/03 11:05	4,550	70	1.56%	1,756	113,767
07/03 11:00	4,560	80	1.79%	6,561	112,011
07/03 10:55	4,560	80	1.79%	4,651	105,450
07/03 10:50	4,550	70	1.56%	372	100,799
07/03 10:45	4,560	80	1.79%	9,964	100,427
07/03 10:40	4,550	70	1.56%	5,604	90,463
07/03 10:35	4,525	45	1.00%	1,452	84,859
07/03 10:30	4,525	45	1.00%	2,890	83,407
07/03 10:25	4,540	60	1.34%	2,064	80,517