시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	8,480	30	0.36%	49	19,553
07/03 10:05	8,470	20	0.24%	111	19,504
07/03 10:00	8,470	20	0.00%	152	19,393
07/03 09:55	8,460	40	-0.47%	420	19,241
07/03 09:50	8,450	40	0.00%	187	18,821
07/03 09:45	8,470	50	0.59%	5,650	18,634
07/03 09:40	8,470	40	-0.47%	2,170	12,984
07/03 09:35	8,470	40	-0.47%	2,590	10,814
07/03 09:30	8,480	30	0.36%	2,072	8,224
07/03 09:25	8,500	50	0.59%	867	6,152