시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	794	7	0.89%	72	15,280
07/03 10:15	793	6	0.76%	343	15,208
07/03 10:10	792	5	0.64%	1,027	14,865
07/03 10:05	792	5	0.64%	309	13,838
07/03 10:00	789	2	0.25%	103	13,529
07/03 09:55	789	2	0.25%	216	13,426
07/03 09:50	794	7	0.89%	503	13,210
07/03 09:45	789	2	0.25%	3,935	12,707
07/03 09:40	787	3	0.00%	6,283	8,772
07/03 09:30	785	5	-0.63%	88	2,489