시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	4,360	15	0.00%	2,263	25,346
07/03 10:55	4,365	20	0.46%	259	23,083
07/03 10:50	4,365	20	0.46%	340	22,824
07/03 10:45	4,365	20	0.46%	6	22,484
07/03 10:35	4,365	20	0.46%	219	22,478
07/03 10:30	4,360	15	0.35%	489	22,259
07/03 10:25	4,360	15	0.35%	50	21,770
07/03 10:20	4,365	20	0.46%	1,044	21,720
07/03 10:15	4,360	15	0.35%	536	20,676
07/03 10:10	4,355	10	0.23%	1,450	20,140