시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	25,600	450	-1.73%	216	39,122
07/03 11:05	25,600	450	-1.73%	1,041	38,906
07/03 11:00	25,650	450	-1.72%	1,392	37,865
07/03 10:55	25,750	350	-1.34%	610	36,473
07/03 10:50	25,725	300	-1.15%	389	35,863
07/03 10:45	25,750	400	-1.53%	2,397	35,474
07/03 10:40	25,850	250	-0.96%	1,436	33,077
07/03 10:35	25,900	200	-0.77%	483	31,641
07/03 10:30	25,900	150	-0.58%	301	31,158
07/03 10:25	25,875	200	-0.77%	601	30,857