시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	14,280	60	0.42%	756	7,275
07/03 10:35	14,280	60	0.42%	88	6,519
07/03 10:30	14,290	70	0.49%	3	6,431
07/03 10:25	14,290	70	0.49%	3	6,428
07/03 10:20	14,290	70	0.49%	916	6,425
07/03 10:15	14,290	70	0.49%	62	5,509
07/03 10:10	14,320	100	0.70%	158	5,447
07/03 10:05	14,330	110	0.77%	22	5,289
07/03 10:00	14,340	120	0.84%	402	5,267
07/03 09:55	14,290	70	0.49%	277	4,865