시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	62,900	1,200	1.94%	2,487	528,987
07/03 11:05	62,900	1,200	1.94%	10,926	526,500
07/03 11:00	62,900	1,200	1.94%	3,555	515,574
07/03 10:55	63,100	1,400	2.27%	12,572	512,019
07/03 10:50	63,200	1,500	2.43%	14,699	499,447
07/03 10:45	63,100	1,400	2.27%	5,877	484,748
07/03 10:40	63,200	1,500	2.43%	26,546	478,871
07/03 10:35	63,200	1,500	2.43%	6,432	452,325
07/03 10:30	63,200	1,500	2.43%	8,730	445,893
07/03 10:25	63,200	1,500	2.43%	15,811	437,163