시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	56,600	300	0.53%	13	3,420
07/03 11:05	56,600	300	0.53%	6	3,407
07/03 11:00	56,600	300	0.53%	79	3,401
07/03 10:55	56,800	500	0.89%	88	3,322
07/03 10:50	56,800	500	0.89%	349	3,234
07/03 10:45	56,900	600	1.07%	55	2,885
07/03 10:40	57,000	700	1.24%	24	2,830
07/03 10:35	57,000	700	1.24%	72	2,806
07/03 10:30	57,000	700	1.24%	38	2,734
07/03 10:25	56,900	600	1.07%	55	2,696